ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 287.0 | 290.4 | 284.3 | 285.05 | 13.28 Thousand |
| 15 Jan, 2024 | 288.55 | 290.5 | 283.8 | 284.3 | 15.29 Thousand |
| 12 Jan, 2024 | 288.0 | 288.45 | 284.6 | 286.5 | 6463.00 |
| 11 Jan, 2024 | 286.75 | 290.4 | 283.9 | 283.9 | 13.33 Thousand |
| 10 Jan, 2024 | 286.55 | 291.0 | 283.0 | 288.35 | 30.19 Thousand |
| 09 Jan, 2024 | 286.75 | 288.65 | 284.0 | 286.55 | 11.6 Thousand |
| 08 Jan, 2024 | 289.5 | 289.5 | 284.4 | 284.65 | 7431.00 |
| 05 Jan, 2024 | 285.25 | 294.95 | 285.2 | 288.25 | 35.91 Thousand |
| 04 Jan, 2024 | 289.95 | 291.5 | 286.15 | 287.25 | 15.2 Thousand |
| 03 Jan, 2024 | 285.45 | 290.95 | 282.5 | 288.35 | 12.05 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI