ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 308.7 | 308.7 | 302.3 | 304.4 | 127.79 Thousand |
| 28 May, 2024 | 309.0 | 311.0 | 303.15 | 309.2 | 156.02 Thousand |
| 27 May, 2024 | 309.0 | 310.3 | 301.35 | 308.0 | 317.68 Thousand |
| 24 May, 2024 | 300.0 | 311.0 | 295.95 | 308.3 | 1.27 Million |
| 23 May, 2024 | 304.9 | 308.0 | 296.5 | 298.0 | 355.53 Thousand |
| 22 May, 2024 | 315.8 | 315.8 | 303.0 | 304.05 | 354.69 Thousand |
| 21 May, 2024 | 327.7 | 334.6 | 312.05 | 315.8 | 1.4 Million |
| 18 May, 2024 | 320.85 | 322.95 | 316.05 | 319.25 | 75.59 Thousand |
| 17 May, 2024 | 305.0 | 320.55 | 304.65 | 318.95 | 554.29 Thousand |
| 16 May, 2024 | 308.0 | 310.65 | 303.0 | 304.5 | 87.23 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES