ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 305.0 | 310.0 | 303.5 | 307.0 | 99.69 Thousand |
| 14 May, 2024 | 294.95 | 305.0 | 294.55 | 303.45 | 77.96 Thousand |
| 13 May, 2024 | 296.0 | 297.4 | 289.85 | 295.8 | 82.74 Thousand |
| 10 May, 2024 | 296.9 | 300.8 | 292.1 | 296.25 | 86.32 Thousand |
| 09 May, 2024 | 298.25 | 303.4 | 294.05 | 295.9 | 70.24 Thousand |
| 08 May, 2024 | 301.0 | 301.95 | 298.0 | 300.65 | 117.31 Thousand |
| 07 May, 2024 | 306.2 | 309.8 | 296.1 | 301.3 | 126.89 Thousand |
| 06 May, 2024 | 315.0 | 315.0 | 304.95 | 306.35 | 65.93 Thousand |
| 03 May, 2024 | 318.95 | 318.95 | 307.4 | 311.1 | 126.85 Thousand |
| 02 May, 2024 | 314.5 | 314.5 | 306.55 | 309.85 | 121.68 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES