ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 242.05 | 252.0 | 241.3 | 246.1 | 43.53 Thousand |
| 13 Mar, 2024 | 262.0 | 267.05 | 240.7 | 244.0 | 45.8 Thousand |
| 12 Mar, 2024 | 271.3 | 274.05 | 259.4 | 262.4 | 23.87 Thousand |
| 11 Mar, 2024 | 280.25 | 280.7 | 271.0 | 271.9 | 19.19 Thousand |
| 07 Mar, 2024 | 281.95 | 283.5 | 277.5 | 279.55 | 15.62 Thousand |
| 06 Mar, 2024 | 288.0 | 288.0 | 275.05 | 277.95 | 12.07 Thousand |
| 05 Mar, 2024 | 293.85 | 293.85 | 285.5 | 285.5 | 10.82 Thousand |
| 04 Mar, 2024 | 294.35 | 299.1 | 287.2 | 288.6 | 33.42 Thousand |
| 02 Mar, 2024 | 297.7 | 297.7 | 296.0 | 296.0 | 2556.00 |
| 01 Mar, 2024 | 295.5 | 296.95 | 293.2 | 294.85 | 20.51 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI