ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)

INR 489.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 446.0 448.8 434.55 437.25 263.86 Thousand
23 Aug, 2024 424.2 445.8 424.2 441.5 643.17 Thousand
22 Aug, 2024 420.0 431.0 416.55 424.95 315.23 Thousand
21 Aug, 2024 420.0 424.15 418.9 420.6 101.77 Thousand
20 Aug, 2024 429.95 432.6 419.0 420.75 188.66 Thousand
19 Aug, 2024 420.85 432.5 417.0 429.2 486.64 Thousand
16 Aug, 2024 405.4 419.5 405.35 417.55 433.81 Thousand
14 Aug, 2024 403.35 407.35 392.05 400.5 198.09 Thousand
13 Aug, 2024 405.2 409.7 398.0 403.35 175.67 Thousand
12 Aug, 2024 401.0 417.8 395.8 409.1 325.24 Thousand