ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 309.4 | 310.4 | 303.2 | 304.7 | 7556.00 |
| 15 May, 2024 | 304.0 | 309.7 | 303.4 | 307.8 | 9833.00 |
| 14 May, 2024 | 293.35 | 304.25 | 293.35 | 303.55 | 3531.00 |
| 13 May, 2024 | 303.95 | 303.95 | 290.05 | 293.35 | 3359.00 |
| 10 May, 2024 | 290.1 | 300.25 | 290.1 | 295.3 | 7769.00 |
| 09 May, 2024 | 301.0 | 302.4 | 294.95 | 295.9 | 2141.00 |
| 08 May, 2024 | 305.95 | 305.95 | 298.25 | 300.05 | 6276.00 |
| 07 May, 2024 | 306.3 | 307.0 | 296.25 | 301.15 | 17.25 Thousand |
| 06 May, 2024 | 316.95 | 316.95 | 305.25 | 306.7 | 5663.00 |
| 03 May, 2024 | 318.2 | 318.2 | 307.3 | 310.85 | 8174.00 |
600313
ENQ
RECSI
AGXPF
300698
NSCI