ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 420.05 | 421.15 | 395.5 | 397.4 | 241.57 Thousand |
| 21 Oct, 2024 | 429.0 | 429.45 | 418.15 | 422.2 | 210.97 Thousand |
| 18 Oct, 2024 | 411.0 | 429.45 | 407.0 | 420.3 | 510.55 Thousand |
| 17 Oct, 2024 | 430.9 | 431.7 | 411.75 | 417.8 | 351.57 Thousand |
| 16 Oct, 2024 | 404.5 | 429.0 | 402.6 | 426.8 | 507.23 Thousand |
| 15 Oct, 2024 | 399.9 | 406.7 | 399.65 | 402.25 | 200.87 Thousand |
| 14 Oct, 2024 | 407.0 | 407.0 | 398.0 | 399.7 | 133.59 Thousand |
| 11 Oct, 2024 | 400.0 | 407.5 | 395.1 | 402.9 | 200.21 Thousand |
| 10 Oct, 2024 | 410.1 | 412.15 | 397.85 | 399.5 | 207.29 Thousand |
| 09 Oct, 2024 | 395.85 | 411.05 | 395.85 | 405.75 | 319.18 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES