ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 417.6 | 418.95 | 408.05 | 414.45 | 194.82 Thousand |
| 25 Oct, 2024 | 415.0 | 418.7 | 402.0 | 406.5 | 494.4 Thousand |
| 24 Oct, 2024 | 411.0 | 419.9 | 408.05 | 414.05 | 494.36 Thousand |
| 23 Oct, 2024 | 397.0 | 414.9 | 392.85 | 407.2 | 309.03 Thousand |
| 22 Oct, 2024 | 420.05 | 421.15 | 395.5 | 397.4 | 241.57 Thousand |
| 21 Oct, 2024 | 429.0 | 429.45 | 418.15 | 422.2 | 210.97 Thousand |
| 18 Oct, 2024 | 411.0 | 429.45 | 407.0 | 420.3 | 510.55 Thousand |
| 17 Oct, 2024 | 430.9 | 431.7 | 411.75 | 417.8 | 351.57 Thousand |
| 16 Oct, 2024 | 404.5 | 429.0 | 402.6 | 426.8 | 507.23 Thousand |
| 15 Oct, 2024 | 399.9 | 406.7 | 399.65 | 402.25 | 200.87 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI