ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 449.0 | 454.0 | 445.1 | 449.5 | 201.6 Thousand |
| 26 Nov, 2024 | 447.3 | 454.0 | 444.45 | 450.1 | 205.53 Thousand |
| 25 Nov, 2024 | 441.8 | 450.8 | 431.65 | 447.35 | 225.99 Thousand |
| 22 Nov, 2024 | 442.95 | 445.7 | 430.0 | 432.55 | 171.84 Thousand |
| 21 Nov, 2024 | 438.15 | 445.1 | 434.75 | 439.6 | 199.21 Thousand |
| 19 Nov, 2024 | 437.0 | 442.7 | 435.05 | 438.1 | 172.16 Thousand |
| 18 Nov, 2024 | 424.0 | 439.2 | 418.05 | 436.9 | 291.37 Thousand |
| 14 Nov, 2024 | 403.0 | 419.9 | 403.0 | 415.6 | 121.02 Thousand |
| 13 Nov, 2024 | 424.95 | 429.1 | 404.35 | 408.8 | 204.04 Thousand |
| 12 Nov, 2024 | 430.0 | 436.7 | 419.0 | 423.5 | 227.46 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI