ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 434.05 | 445.0 | 434.05 | 441.95 | 109.01 Thousand |
| 16 May, 2025 | 439.5 | 447.45 | 432.7 | 434.15 | 135.27 Thousand |
| 15 May, 2025 | 444.9 | 452.85 | 438.6 | 439.5 | 169.57 Thousand |
| 14 May, 2025 | 445.0 | 458.0 | 440.05 | 443.95 | 695.75 Thousand |
| 13 May, 2025 | 443.5 | 443.5 | 433.4 | 437.7 | 106.14 Thousand |
| 12 May, 2025 | 423.7 | 440.0 | 423.05 | 436.65 | 153.49 Thousand |
| 09 May, 2025 | 405.0 | 416.4 | 404.95 | 414.55 | 66.73 Thousand |
| 08 May, 2025 | 414.95 | 430.45 | 414.9 | 419.65 | 107.87 Thousand |
| 07 May, 2025 | 403.0 | 419.95 | 401.0 | 418.7 | 132.23 Thousand |
| 06 May, 2025 | 407.05 | 416.0 | 400.0 | 403.3 | 153.43 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES