ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 477.3 481.1 463.1 476.7 168.74 Thousand
08 Jan, 2025 477.8 483.3 473.7 479.7 120.62 Thousand
07 Jan, 2025 473.95 485.95 471.05 477.85 158.73 Thousand
06 Jan, 2025 494.05 496.35 467.25 470.7 234.54 Thousand
03 Jan, 2025 494.2 499.2 490.7 493.8 180.77 Thousand
02 Jan, 2025 469.55 496.0 469.55 494.2 293.72 Thousand
01 Jan, 2025 479.85 479.85 469.2 472.2 113.07 Thousand
31 Dec, 2024 458.0 478.6 455.8 475.55 146.73 Thousand
30 Dec, 2024 465.6 469.9 456.0 459.65 238.69 Thousand
27 Dec, 2024 467.8 471.8 462.5 465.6 70.16 Thousand