ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 530.0 | 547.7 | 530.0 | 534.5 | 751.28 Thousand |
| 27 Jun, 2025 | 521.75 | 533.7 | 516.0 | 523.45 | 532.11 Thousand |
| 26 Jun, 2025 | 507.0 | 526.65 | 505.5 | 516.65 | 861.27 Thousand |
| 25 Jun, 2025 | 482.0 | 504.0 | 480.4 | 500.9 | 536.34 Thousand |
| 24 Jun, 2025 | 479.0 | 490.05 | 478.55 | 480.7 | 309.41 Thousand |
| 23 Jun, 2025 | 472.0 | 486.0 | 466.2 | 476.1 | 490.97 Thousand |
| 20 Jun, 2025 | 460.0 | 478.7 | 453.8 | 471.3 | 601.85 Thousand |
| 19 Jun, 2025 | 452.2 | 468.0 | 449.1 | 458.25 | 301.27 Thousand |
| 18 Jun, 2025 | 441.9 | 483.0 | 439.25 | 453.15 | 1.45 Million |
| 17 Jun, 2025 | 454.0 | 454.6 | 438.6 | 439.9 | 105.94 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES