ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 508.3 | 512.7 | 493.05 | 500.0 | 157.87 Thousand |
| 25 Jul, 2025 | 513.0 | 517.95 | 503.3 | 508.3 | 120.84 Thousand |
| 24 Jul, 2025 | 519.85 | 527.4 | 510.3 | 513.9 | 130.86 Thousand |
| 23 Jul, 2025 | 520.0 | 522.0 | 514.0 | 517.95 | 111.28 Thousand |
| 22 Jul, 2025 | 523.45 | 530.0 | 516.3 | 517.95 | 128.9 Thousand |
| 21 Jul, 2025 | 524.9 | 527.0 | 520.0 | 521.45 | 81.97 Thousand |
| 18 Jul, 2025 | 538.5 | 541.95 | 519.0 | 525.3 | 176.1 Thousand |
| 17 Jul, 2025 | 544.0 | 548.65 | 534.0 | 538.4 | 223.52 Thousand |
| 16 Jul, 2025 | 551.85 | 555.0 | 537.6 | 539.45 | 153.02 Thousand |
| 15 Jul, 2025 | 547.6 | 552.0 | 536.0 | 549.7 | 339.37 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES