ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 454.0 | 454.0 | 440.25 | 443.65 | 68.19 Thousand |
| 04 Feb, 2025 | 438.85 | 448.0 | 438.85 | 444.15 | 94.3 Thousand |
| 03 Feb, 2025 | 436.0 | 444.0 | 434.0 | 438.55 | 73.35 Thousand |
| 01 Feb, 2025 | 454.0 | 454.0 | 431.1 | 435.85 | 126.02 Thousand |
| 31 Jan, 2025 | 447.85 | 457.0 | 442.8 | 450.45 | 162.43 Thousand |
| 30 Jan, 2025 | 438.0 | 460.0 | 431.7 | 449.1 | 378.6 Thousand |
| 29 Jan, 2025 | 427.9 | 455.0 | 420.55 | 438.7 | 157.95 Thousand |
| 28 Jan, 2025 | 417.8 | 427.75 | 404.0 | 418.05 | 173.06 Thousand |
| 27 Jan, 2025 | 436.0 | 436.0 | 406.3 | 422.75 | 179.73 Thousand |
| 24 Jan, 2025 | 444.65 | 444.65 | 432.65 | 437.4 | 79.57 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI