ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 542.5 | 545.0 | 532.6 | 536.95 | 379.01 Thousand |
| 08 Sep, 2025 | 531.3 | 541.95 | 530.2 | 538.45 | 379.05 Thousand |
| 05 Sep, 2025 | 524.95 | 532.4 | 516.1 | 526.3 | 446.63 Thousand |
| 04 Sep, 2025 | 520.0 | 530.0 | 509.25 | 520.0 | 452.08 Thousand |
| 03 Sep, 2025 | 506.65 | 517.0 | 504.85 | 514.8 | 196.26 Thousand |
| 02 Sep, 2025 | 502.0 | 513.7 | 494.85 | 509.65 | 224.62 Thousand |
| 01 Sep, 2025 | 482.3 | 504.4 | 482.3 | 501.3 | 123.48 Thousand |
| 29 Aug, 2025 | 485.0 | 492.8 | 471.0 | 481.95 | 319.25 Thousand |
| 28 Aug, 2025 | 493.65 | 495.4 | 479.1 | 481.05 | 108.16 Thousand |
| 27 Aug, 2025 | 493.65 | 493.65 | 493.65 | 493.65 | - |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES