Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 45.45 46.06 44.51 44.78 604.55 Thousand
12 Mar, 2025 46.66 47.28 45.11 45.33 1.47 Million
11 Mar, 2025 46.3 47.25 44.96 46.45 1.3 Million
10 Mar, 2025 48.99 48.99 45.6 46.69 464.24 Thousand
07 Mar, 2025 48.72 49.21 48.2 48.51 449.5 Thousand
06 Mar, 2025 47.55 49.0 46.6 48.47 1.27 Million
05 Mar, 2025 42.55 49.0 42.55 46.86 1.12 Million
04 Mar, 2025 43.01 44.19 42.31 42.83 1.12 Million
03 Mar, 2025 44.44 45.03 42.75 43.32 624.37 Thousand
28 Feb, 2025 43.9 45.14 43.26 44.1 1.26 Million