Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 66.01 | 67.1 | 65.5 | 65.65 | 45.89 Thousand |
| 19 Jun, 2025 | 68.5 | 68.6 | 67.24 | 67.4 | 85.36 Thousand |
| 18 Jun, 2025 | 68.5 | 68.79 | 68.03 | 68.3 | 120.15 Thousand |
| 17 Jun, 2025 | 66.13 | 66.39 | 65.17 | 65.17 | 70.44 Thousand |
| 16 Jun, 2025 | 66.99 | 67.67 | 66.62 | 66.62 | 211.52 Thousand |
| 13 Jun, 2025 | 61.56 | 67.99 | 61.5 | 66.62 | 3.55 Million |
| 12 Jun, 2025 | 62.59 | 65.6 | 60.69 | 64.62 | 3.83 Million |
| 11 Jun, 2025 | 63.4 | 64.9 | 61.85 | 62.13 | 1.29 Million |
| 10 Jun, 2025 | 61.33 | 64.0 | 61.33 | 63.43 | 1.73 Million |
| 09 Jun, 2025 | 59.29 | 63.34 | 58.5 | 61.26 | 1.51 Million |
TXG
5264
STRINV
ZNKL
9633
BRH