Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 56.0 61.77 55.71 60.13 6.51 Million
29 May, 2025 53.71 55.44 52.8 53.35 855.25 Thousand
28 May, 2025 53.66 54.21 52.9 53.29 634.52 Thousand
27 May, 2025 53.75 53.99 52.03 53.24 821.02 Thousand
26 May, 2025 50.0 53.39 49.16 53.1 1.63 Million
23 May, 2025 49.37 49.99 48.4 49.44 266.1 Thousand
22 May, 2025 49.35 50.29 49.06 49.43 320.95 Thousand
21 May, 2025 50.0 50.57 49.12 49.62 321.47 Thousand
20 May, 2025 50.95 51.49 49.44 49.78 594.09 Thousand
19 May, 2025 49.5 51.51 49.12 50.54 1.16 Million