Asian Granito India Limited (ASIANTILES)
INR 64.04
(-0.71%)
INR 64.04
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.14 | 69.27 | 66.5 | 67.18 | 644.83 Thousand |
| 18 Nov, 2025 | 68.9 | 69.98 | 68.01 | 68.96 | 2.26 Million |
| 17 Nov, 2025 | 68.24 | 69.4 | 67.5 | 68.93 | 1.57 Million |
| 14 Nov, 2025 | 67.01 | 68.75 | 66.12 | 68.16 | 1.83 Million |
| 13 Nov, 2025 | 69.2 | 70.85 | 66.35 | 67.07 | 3.73 Million |
| 12 Nov, 2025 | 67.5 | 69.0 | 67.15 | 68.65 | 2.56 Million |
| 11 Nov, 2025 | 67.88 | 68.0 | 66.25 | 67.5 | 1.64 Million |
| 10 Nov, 2025 | 66.0 | 68.0 | 65.0 | 67.59 | 1.24 Million |
| 07 Nov, 2025 | 66.4 | 66.81 | 65.11 | 65.73 | 772.55 Thousand |
| 06 Nov, 2025 | 67.19 | 67.99 | 66.01 | 67.06 | 1.44 Million |
ASKAUTOLTD
ASMS
ASPINWALL
ASIANENE
ASIANHOTNR
ASIANPAINT