Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 56.0 | 61.77 | 55.71 | 60.13 | 6.51 Million |
| 29 May, 2025 | 53.71 | 55.44 | 52.8 | 53.35 | 855.25 Thousand |
| 28 May, 2025 | 53.66 | 54.21 | 52.9 | 53.29 | 634.52 Thousand |
| 27 May, 2025 | 53.75 | 53.99 | 52.03 | 53.24 | 821.02 Thousand |
| 26 May, 2025 | 50.0 | 53.39 | 49.16 | 53.1 | 1.63 Million |
| 23 May, 2025 | 49.37 | 49.99 | 48.4 | 49.44 | 266.1 Thousand |
| 22 May, 2025 | 49.35 | 50.29 | 49.06 | 49.43 | 320.95 Thousand |
| 21 May, 2025 | 50.0 | 50.57 | 49.12 | 49.62 | 321.47 Thousand |
| 20 May, 2025 | 50.95 | 51.49 | 49.44 | 49.78 | 594.09 Thousand |
| 19 May, 2025 | 49.5 | 51.51 | 49.12 | 50.54 | 1.16 Million |
TXG
5264
STRINV
ZNKL
9633
BRH