Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 49.37 | 49.99 | 48.4 | 49.44 | 266.1 Thousand |
| 22 May, 2025 | 49.35 | 50.29 | 49.06 | 49.43 | 320.95 Thousand |
| 21 May, 2025 | 50.0 | 50.57 | 49.12 | 49.62 | 321.47 Thousand |
| 20 May, 2025 | 50.95 | 51.49 | 49.44 | 49.78 | 594.09 Thousand |
| 19 May, 2025 | 49.5 | 51.51 | 49.12 | 50.54 | 1.16 Million |
| 16 May, 2025 | 47.15 | 50.48 | 46.68 | 49.3 | 1.29 Million |
| 15 May, 2025 | 46.59 | 47.25 | 46.11 | 46.84 | 411.94 Thousand |
| 14 May, 2025 | 45.21 | 46.79 | 45.13 | 46.68 | 438.59 Thousand |
| 13 May, 2025 | 44.5 | 45.85 | 44.3 | 45.06 | 368.53 Thousand |
| 12 May, 2025 | 43.71 | 44.99 | 43.71 | 44.52 | 407.46 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH