INR 44.14
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 47.15 | 50.48 | 46.68 | 49.3 | 1.29 Million |
15 May, 2025 | 46.59 | 47.25 | 46.11 | 46.84 | 411.94 Thousand |
14 May, 2025 | 45.21 | 46.79 | 45.13 | 46.68 | 438.59 Thousand |
13 May, 2025 | 44.5 | 45.85 | 44.3 | 45.06 | 368.53 Thousand |
12 May, 2025 | 43.71 | 44.99 | 43.71 | 44.52 | 407.46 Thousand |
09 May, 2025 | 42.19 | 42.48 | 41.25 | 42.01 | 431.83 Thousand |
08 May, 2025 | 43.27 | 44.5 | 42.65 | 43.27 | 281.02 Thousand |
07 May, 2025 | 43.0 | 43.79 | 42.39 | 43.05 | 344.55 Thousand |
06 May, 2025 | 45.08 | 45.29 | 43.05 | 43.35 | 303.39 Thousand |
05 May, 2025 | 44.14 | 45.0 | 43.87 | 44.69 | 205.03 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH