Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 50.0 53.39 49.16 53.1 1.63 Million
23 May, 2025 49.37 49.99 48.4 49.44 266.1 Thousand
22 May, 2025 49.35 50.29 49.06 49.43 320.95 Thousand
21 May, 2025 50.0 50.57 49.12 49.62 321.47 Thousand
20 May, 2025 50.95 51.49 49.44 49.78 594.09 Thousand
19 May, 2025 49.5 51.51 49.12 50.54 1.16 Million
16 May, 2025 47.15 50.48 46.68 49.3 1.29 Million
15 May, 2025 46.59 47.25 46.11 46.84 411.94 Thousand
14 May, 2025 45.21 46.79 45.13 46.68 438.59 Thousand
13 May, 2025 44.5 45.85 44.3 45.06 368.53 Thousand