Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.99 69.95 64.8 67.79 418.97 Thousand
19 Nov, 2024 67.0 68.81 66.21 66.72 378.29 Thousand
18 Nov, 2024 68.2 68.77 66.1 66.62 541.2 Thousand
14 Nov, 2024 69.05 70.9 68.05 68.82 421.04 Thousand
13 Nov, 2024 71.3 72.66 68.67 69.17 624.02 Thousand
12 Nov, 2024 72.85 75.64 71.5 72.0 719.53 Thousand
11 Nov, 2024 73.1 74.35 72.1 72.49 561.15 Thousand
08 Nov, 2024 76.25 76.26 73.65 74.19 546.85 Thousand
07 Nov, 2024 77.4 78.73 75.85 76.37 1.13 Million
06 Nov, 2024 69.55 78.95 69.01 77.91 3.47 Million