Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 43.75 | 44.65 | 43.62 | 44.29 | 382.97 Thousand |
| 15 Apr, 2025 | 42.84 | 44.34 | 42.84 | 43.75 | 294.68 Thousand |
| 11 Apr, 2025 | 42.15 | 42.92 | 41.79 | 42.08 | 464.35 Thousand |
| 09 Apr, 2025 | 42.45 | 42.6 | 41.28 | 41.51 | 248.39 Thousand |
| 08 Apr, 2025 | 42.6 | 42.94 | 41.3 | 42.27 | 353.76 Thousand |
| 07 Apr, 2025 | 40.0 | 42.03 | 39.15 | 41.73 | 839.9 Thousand |
| 04 Apr, 2025 | 45.25 | 45.25 | 42.6 | 43.18 | 830.09 Thousand |
| 03 Apr, 2025 | 44.9 | 45.66 | 44.64 | 45.26 | 564.92 Thousand |
| 02 Apr, 2025 | 44.25 | 45.34 | 43.55 | 45.11 | 349.13 Thousand |
| 01 Apr, 2025 | 42.5 | 44.9 | 42.5 | 44.63 | 704.35 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH