INR 44.14
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 66.01 | 67.98 | 64.85 | 65.61 | 364.37 Thousand |
19 Jun, 2025 | 68.6 | 68.95 | 65.5 | 68.27 | 2.01 Million |
18 Jun, 2025 | 68.5 | 70.65 | 67.26 | 68.63 | 3.73 Million |
17 Jun, 2025 | 66.13 | 69.65 | 64.85 | 67.82 | 4.02 Million |
16 Jun, 2025 | 66.99 | 67.89 | 63.84 | 65.61 | 1.47 Million |
13 Jun, 2025 | 61.56 | 67.99 | 61.5 | 66.62 | 3.56 Million |
12 Jun, 2025 | 62.59 | 65.6 | 60.69 | 64.62 | 3.83 Million |
11 Jun, 2025 | 63.4 | 64.9 | 61.85 | 62.13 | 1.29 Million |
10 Jun, 2025 | 61.33 | 64.0 | 61.33 | 63.43 | 1.73 Million |
09 Jun, 2025 | 59.29 | 63.34 | 58.5 | 61.26 | 1.51 Million |
TXG
5264
STRINV
ZNKL
9633
BRH