INR 44.14
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 59.29 | 59.55 | 59.11 | 59.29 | 19.31 Thousand |
06 Jun, 2025 | 57.38 | 60.6 | 57.28 | 59.01 | 1.02 Million |
05 Jun, 2025 | 57.99 | 59.18 | 56.97 | 57.38 | 411.55 Thousand |
04 Jun, 2025 | 57.97 | 58.86 | 57.21 | 58.01 | 444.33 Thousand |
03 Jun, 2025 | 59.02 | 59.32 | 57.7 | 57.97 | 459.53 Thousand |
02 Jun, 2025 | 60.65 | 61.59 | 58.43 | 58.98 | 1.66 Million |
30 May, 2025 | 56.0 | 61.77 | 55.71 | 60.13 | 6.51 Million |
29 May, 2025 | 53.71 | 55.44 | 52.8 | 53.35 | 855.25 Thousand |
28 May, 2025 | 53.66 | 54.21 | 52.9 | 53.29 | 634.52 Thousand |
27 May, 2025 | 53.75 | 53.99 | 52.03 | 53.24 | 821.02 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH