Asian Granito India Limited (ASIANTILES)

INR 64.04

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 64.5 64.5 62.7 64.04 470.78 Thousand
02 Dec, 2025 64.0 64.44 63.56 64.18 377.43 Thousand
01 Dec, 2025 65.2 65.24 63.5 63.89 163.19 Thousand
28 Nov, 2025 66.5 66.69 64.0 65.03 897.67 Thousand
27 Nov, 2025 66.05 66.59 65.24 66.34 647.42 Thousand
26 Nov, 2025 66.0 67.0 65.1 65.87 638.69 Thousand
25 Nov, 2025 65.5 67.1 65.0 65.82 1.07 Million
24 Nov, 2025 65.1 66.08 63.5 65.43 1.03 Million
21 Nov, 2025 66.5 67.01 65.3 65.79 663.99 Thousand
20 Nov, 2025 67.45 68.26 64.8 66.9 2.64 Million