Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 44.9 | 45.66 | 44.64 | 45.26 | 564.92 Thousand |
| 02 Apr, 2025 | 44.25 | 45.34 | 43.55 | 45.11 | 349.13 Thousand |
| 01 Apr, 2025 | 42.5 | 44.9 | 42.5 | 44.63 | 704.35 Thousand |
| 28 Mar, 2025 | 43.99 | 45.58 | 42.65 | 43.13 | 2.21 Million |
| 27 Mar, 2025 | 42.8 | 44.16 | 42.37 | 43.6 | 2.23 Million |
| 26 Mar, 2025 | 45.35 | 45.35 | 42.75 | 42.91 | 1.84 Million |
| 25 Mar, 2025 | 46.19 | 46.74 | 44.4 | 44.72 | 1.84 Million |
| 24 Mar, 2025 | 45.99 | 47.33 | 45.69 | 45.92 | 1.14 Million |
| 21 Mar, 2025 | 45.42 | 46.99 | 45.4 | 45.69 | 1.04 Million |
| 20 Mar, 2025 | 46.17 | 47.44 | 45.31 | 45.52 | 768.91 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH