Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 75.0 78.5 74.5 78.12 759.89 Thousand
07 Oct, 2024 82.25 82.83 75.31 76.45 1.53 Million
04 Oct, 2024 83.1 84.45 80.2 81.22 1.15 Million
03 Oct, 2024 83.98 85.85 82.01 82.76 1 Million
01 Oct, 2024 86.87 87.51 85.01 85.51 689.89 Thousand
30 Sep, 2024 88.97 90.8 86.02 86.65 1.19 Million
27 Sep, 2024 87.4 89.74 87.4 88.97 1.41 Million
26 Sep, 2024 89.79 90.24 87.1 87.79 1.25 Million
25 Sep, 2024 89.75 91.3 88.7 89.86 1.72 Million
24 Sep, 2024 86.0 89.75 86.0 89.41 2.48 Million