Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 44.44 | 45.03 | 42.75 | 43.32 | 624.37 Thousand |
| 28 Feb, 2025 | 43.9 | 45.14 | 43.26 | 44.1 | 1.26 Million |
| 27 Feb, 2025 | 45.8 | 46.29 | 43.33 | 44.49 | 508.53 Thousand |
| 25 Feb, 2025 | 45.9 | 47.19 | 45.47 | 45.76 | 403.13 Thousand |
| 24 Feb, 2025 | 46.5 | 46.99 | 45.66 | 45.91 | 433.81 Thousand |
| 21 Feb, 2025 | 49.2 | 50.4 | 46.95 | 47.2 | 764.62 Thousand |
| 20 Feb, 2025 | 49.38 | 50.39 | 48.56 | 48.99 | 569.86 Thousand |
| 19 Feb, 2025 | 46.79 | 50.09 | 46.6 | 49.38 | 643.5 Thousand |
| 18 Feb, 2025 | 50.0 | 51.23 | 46.0 | 46.9 | 1.17 Million |
| 17 Feb, 2025 | 51.1 | 51.84 | 49.24 | 50.07 | 600.13 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH