Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 54.16 | 54.34 | 50.0 | 51.03 | 729.48 Thousand |
| 13 Feb, 2025 | 53.9 | 55.0 | 53.72 | 54.16 | 327.23 Thousand |
| 12 Feb, 2025 | 56.03 | 56.32 | 52.8 | 53.83 | 739.37 Thousand |
| 11 Feb, 2025 | 58.93 | 59.59 | 55.49 | 56.03 | 395.08 Thousand |
| 10 Feb, 2025 | 61.0 | 61.5 | 58.5 | 58.98 | 229.93 Thousand |
| 07 Feb, 2025 | 62.18 | 62.18 | 60.21 | 61.56 | 220.16 Thousand |
| 06 Feb, 2025 | 61.98 | 62.37 | 61.32 | 62.09 | 168.44 Thousand |
| 05 Feb, 2025 | 61.38 | 62.69 | 61.02 | 61.98 | 173.73 Thousand |
| 04 Feb, 2025 | 60.55 | 61.98 | 60.4 | 60.96 | 292.44 Thousand |
| 03 Feb, 2025 | 61.2 | 61.25 | 58.92 | 59.95 | 285.27 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH