Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.01 93.89 89.0 90.66 1.95 Million
28 Aug, 2024 94.3 96.63 93.32 93.73 2.77 Million
27 Aug, 2024 93.98 94.5 92.6 93.22 2.77 Million
26 Aug, 2024 92.95 96.5 92.95 94.14 3 Million
25 Aug, 2024 92.95 96.5 92.95 94.14 3 Million
23 Aug, 2024 94.8 96.0 92.51 92.95 3.13 Million
22 Aug, 2024 92.0 98.2 91.01 94.3 13.2 Million
21 Aug, 2024 88.02 93.45 86.69 91.38 13.2 Million
20 Aug, 2024 81.7 88.75 81.51 88.02 9.94 Million
19 Aug, 2024 80.05 84.3 80.05 81.71 7.09 Million