Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.68 | 63.69 | 61.3 | 62.16 | 287 Thousand |
| 21 Jan, 2025 | 64.5 | 65.9 | 62.97 | 63.46 | 390.63 Thousand |
| 20 Jan, 2025 | 63.79 | 65.6 | 63.3 | 64.71 | 276.49 Thousand |
| 17 Jan, 2025 | 63.71 | 64.25 | 63.35 | 63.69 | 174.17 Thousand |
| 16 Jan, 2025 | 64.0 | 64.5 | 63.3 | 63.84 | 224.08 Thousand |
| 15 Jan, 2025 | 62.63 | 63.9 | 62.36 | 62.84 | 313.83 Thousand |
| 14 Jan, 2025 | 62.25 | 64.5 | 61.23 | 62.63 | 353.62 Thousand |
| 13 Jan, 2025 | 63.99 | 64.3 | 60.7 | 61.55 | 571.51 Thousand |
| 10 Jan, 2025 | 65.78 | 66.25 | 63.0 | 64.34 | 477.12 Thousand |
| 09 Jan, 2025 | 68.01 | 68.64 | 66.1 | 66.28 | 294.06 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH