Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 68.6 69.29 66.9 67.34 385.92 Thousand
20 Dec, 2024 70.5 71.2 67.65 68.4 580.72 Thousand
19 Dec, 2024 70.0 71.9 69.9 70.43 373.53 Thousand
18 Dec, 2024 71.3 72.1 69.99 71.55 606.39 Thousand
17 Dec, 2024 73.49 74.41 71.05 71.3 621.54 Thousand
16 Dec, 2024 73.27 74.44 72.99 73.74 500.95 Thousand
13 Dec, 2024 74.99 75.76 72.51 73.27 1 Million
12 Dec, 2024 73.84 76.49 72.63 74.68 1.41 Million
11 Dec, 2024 71.14 77.39 71.14 73.84 5.97 Million
10 Dec, 2024 70.28 71.0 68.75 69.57 520.87 Thousand