Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 79.8 81.0 74.15 74.84 4.89 Million
05 Aug, 2024 79.0 80.9 77.09 77.42 3.87 Million
02 Aug, 2024 86.35 89.4 80.46 81.88 14.49 Million
01 Aug, 2024 84.97 90.39 84.3 86.77 6.72 Million
31 Jul, 2024 86.7 86.7 84.1 84.41 2.66 Million
30 Jul, 2024 82.0 85.95 81.32 85.64 5.02 Million
29 Jul, 2024 81.5 83.7 79.61 81.56 3.28 Million
26 Jul, 2024 78.0 83.8 77.82 79.93 3.73 Million
25 Jul, 2024 76.5 79.9 76.49 77.69 967.52 Thousand
24 Jul, 2024 75.0 79.09 74.89 77.43 1.34 Million