Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 76.95 77.52 72.0 75.23 1.67 Million
22 Jul, 2024 72.0 76.26 70.37 75.67 1.23 Million
19 Jul, 2024 77.34 77.34 72.0 72.21 1.43 Million
18 Jul, 2024 79.39 79.84 75.0 76.22 1.38 Million
16 Jul, 2024 79.59 80.84 78.7 79.5 795.73 Thousand
15 Jul, 2024 81.0 81.51 78.47 78.83 1.19 Million
12 Jul, 2024 83.17 83.17 80.2 80.55 1.21 Million
11 Jul, 2024 80.08 83.95 80.0 82.84 2.73 Million
10 Jul, 2024 82.0 82.2 77.15 80.08 2.65 Million
09 Jul, 2024 80.22 83.39 78.5 82.27 2.52 Million