Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 82.8 83.5 79.65 80.23 1.74 Million
05 Jul, 2024 82.94 84.39 81.5 82.92 3.23 Million
04 Jul, 2024 77.49 83.7 76.55 82.92 5.72 Million
03 Jul, 2024 78.0 78.37 75.9 77.25 1.36 Million
02 Jul, 2024 72.97 77.64 71.86 77.2 2.33 Million
01 Jul, 2024 72.09 76.23 72.09 72.97 2.67 Million
28 Jun, 2024 74.44 74.94 70.91 72.04 1.2 Million
27 Jun, 2024 76.75 76.9 73.12 74.01 784.46 Thousand
26 Jun, 2024 76.5 79.5 76.0 76.74 590.43 Thousand
25 Jun, 2024 76.9 78.9 76.5 76.85 746.15 Thousand