Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 67.9 | 68.88 | 66.7 | 67.17 | 400.11 Thousand |
| 25 Nov, 2024 | 70.0 | 70.78 | 67.1 | 67.75 | 616.85 Thousand |
| 22 Nov, 2024 | 68.0 | 69.74 | 67.0 | 67.73 | 454.83 Thousand |
| 21 Nov, 2024 | 66.99 | 69.95 | 64.8 | 67.79 | 418.97 Thousand |
| 19 Nov, 2024 | 67.0 | 68.81 | 66.21 | 66.72 | 378.29 Thousand |
| 18 Nov, 2024 | 68.2 | 68.77 | 66.1 | 66.62 | 541.2 Thousand |
| 14 Nov, 2024 | 69.05 | 70.9 | 68.05 | 68.82 | 421.04 Thousand |
| 13 Nov, 2024 | 71.3 | 72.66 | 68.67 | 69.17 | 624.02 Thousand |
| 12 Nov, 2024 | 72.85 | 75.64 | 71.5 | 72.0 | 719.53 Thousand |
| 11 Nov, 2024 | 73.1 | 74.35 | 72.1 | 72.49 | 561.15 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH