Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 60.8 61.1 58.35 59.8 385.18 Thousand
06 Jun, 2024 59.95 61.3 59.0 60.6 627.53 Thousand
05 Jun, 2024 55.0 60.35 53.55 59.5 1 Million
04 Jun, 2024 57.7 57.75 51.0 53.75 1.01 Million
03 Jun, 2024 59.35 60.0 57.25 57.75 550.16 Thousand
31 May, 2024 58.0 60.3 57.35 58.25 384.54 Thousand
30 May, 2024 60.35 60.35 57.5 57.8 460.1 Thousand
29 May, 2024 58.95 60.1 58.1 59.45 383.41 Thousand
28 May, 2024 61.75 61.95 58.1 59.3 1 Million
27 May, 2024 63.5 63.5 61.0 61.5 623.94 Thousand