Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 64.4 64.9 62.0 62.35 1.07 Million
23 May, 2024 61.95 66.1 61.0 63.95 3.76 Million
22 May, 2024 61.25 63.05 60.5 61.75 534.77 Thousand
21 May, 2024 62.0 62.4 60.5 60.7 426.18 Thousand
18 May, 2024 62.0 62.8 61.65 62.0 91.67 Thousand
17 May, 2024 60.3 62.35 59.75 61.85 592.22 Thousand
16 May, 2024 59.8 61.1 59.65 60.3 233.42 Thousand
15 May, 2024 59.7 60.8 59.1 59.4 252.83 Thousand
14 May, 2024 58.3 60.0 58.05 59.4 228.89 Thousand
13 May, 2024 58.1 58.8 56.55 57.85 292.93 Thousand