Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 79.02 | 79.47 | 78.0 | 78.09 | 387.4 Thousand |
| 11 Oct, 2024 | 79.91 | 80.35 | 78.57 | 78.95 | 501.44 Thousand |
| 10 Oct, 2024 | 79.19 | 81.7 | 78.31 | 79.76 | 741.15 Thousand |
| 09 Oct, 2024 | 78.49 | 80.0 | 78.18 | 78.64 | 632.99 Thousand |
| 08 Oct, 2024 | 75.0 | 78.5 | 74.5 | 78.12 | 759.89 Thousand |
| 07 Oct, 2024 | 82.25 | 82.83 | 75.31 | 76.45 | 1.53 Million |
| 04 Oct, 2024 | 83.1 | 84.45 | 80.2 | 81.22 | 1.15 Million |
| 03 Oct, 2024 | 83.98 | 85.85 | 82.01 | 82.76 | 1 Million |
| 01 Oct, 2024 | 86.87 | 87.51 | 85.01 | 85.51 | 689.89 Thousand |
| 30 Sep, 2024 | 88.97 | 90.8 | 86.02 | 86.65 | 1.19 Million |
TXG
5264
STRINV
ZNKL
9633
BRH