Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 86.87 87.51 85.01 85.51 689.89 Thousand
30 Sep, 2024 88.97 90.8 86.02 86.65 1.19 Million
27 Sep, 2024 87.4 89.74 87.4 88.97 1.41 Million
26 Sep, 2024 89.79 90.24 87.1 87.79 1.25 Million
25 Sep, 2024 89.75 91.3 88.7 89.86 1.72 Million
24 Sep, 2024 86.0 89.75 86.0 89.41 2.48 Million
23 Sep, 2024 85.96 87.56 84.8 86.54 1.57 Million
20 Sep, 2024 83.76 86.95 82.81 85.62 1.71 Million
19 Sep, 2024 86.01 86.73 83.11 83.75 1.13 Million
18 Sep, 2024 87.45 87.99 85.06 86.49 1.52 Million