Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 63.6 64.0 62.3 63.0 265.1 Thousand
08 Apr, 2024 64.75 64.95 63.0 63.55 287.27 Thousand
05 Apr, 2024 63.9 64.55 63.0 64.3 472.7 Thousand
04 Apr, 2024 65.0 65.5 63.55 64.1 520.45 Thousand
03 Apr, 2024 62.45 65.25 62.2 64.7 1.08 Million
02 Apr, 2024 61.9 63.2 61.6 62.85 588.34 Thousand
01 Apr, 2024 58.0 62.4 58.0 61.9 929.72 Thousand
28 Mar, 2024 58.1 59.8 56.95 57.15 1.03 Million
27 Mar, 2024 60.3 60.75 57.05 57.45 1.11 Million
26 Mar, 2024 61.5 62.8 59.2 59.5 1.06 Million