Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 58.75 62.2 58.75 61.25 969.13 Thousand
21 Mar, 2024 58.8 60.7 58.5 59.75 729.31 Thousand
20 Mar, 2024 58.85 59.2 56.75 58.65 875.87 Thousand
19 Mar, 2024 58.4 60.95 57.65 58.4 1.62 Million
18 Mar, 2024 58.05 58.75 55.5 58.65 1.81 Million
15 Mar, 2024 52.4 57.4 51.0 56.6 2.88 Million
14 Mar, 2024 51.0 54.5 51.0 52.75 1.83 Million
13 Mar, 2024 56.85 57.75 51.0 51.6 2.08 Million
12 Mar, 2024 59.1 59.15 56.3 56.75 1.1 Million
11 Mar, 2024 61.1 61.4 58.85 59.1 1.25 Million