Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 61.0 62.5 60.35 60.85 661.74 Thousand
06 Mar, 2024 63.2 63.25 60.05 60.9 984.15 Thousand
05 Mar, 2024 64.15 64.4 63.15 63.35 421.15 Thousand
04 Mar, 2024 65.1 65.25 63.8 64.1 491.61 Thousand
02 Mar, 2024 64.4 65.2 64.1 64.75 82.47 Thousand
01 Mar, 2024 65.0 66.15 63.9 64.4 869.82 Thousand
29 Feb, 2024 64.0 65.3 63.2 64.9 555.86 Thousand
28 Feb, 2024 66.4 68.4 63.8 64.2 1.27 Million
27 Feb, 2024 64.9 69.3 64.75 66.05 3.75 Million
26 Feb, 2024 63.7 66.4 63.45 64.9 1.15 Million