Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 78.4 80.79 77.37 79.74 1.91 Million
14 Aug, 2024 78.9 79.72 76.99 77.8 1.57 Million
13 Aug, 2024 78.25 83.3 77.67 78.29 3.51 Million
12 Aug, 2024 75.71 79.75 74.8 78.16 3.51 Million
11 Aug, 2024 75.71 79.75 74.8 78.16 2.75 Million
09 Aug, 2024 73.8 76.4 73.22 75.94 2.06 Million
08 Aug, 2024 76.05 77.63 72.09 72.6 2.98 Million
07 Aug, 2024 77.8 77.98 74.31 76.41 2.48 Million
06 Aug, 2024 79.8 81.0 74.15 74.84 4.89 Million
05 Aug, 2024 79.0 80.9 77.09 77.42 3.87 Million