INR 70.79
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 75.5 | 79.25 | 75.5 | 77.0 | 1.11 Million |
21 Jun, 2024 | 77.01 | 77.82 | 74.94 | 75.82 | 998.78 Thousand |
20 Jun, 2024 | 78.5 | 79.79 | 77.01 | 77.63 | 1.19 Million |
19 Jun, 2024 | 79.14 | 79.59 | 74.8 | 77.9 | 2.8 Million |
18 Jun, 2024 | 74.79 | 81.65 | 74.6 | 78.8 | 7.88 Million |
14 Jun, 2024 | 73.9 | 76.85 | 73.33 | 74.66 | 6.02 Million |
13 Jun, 2024 | 72.2 | 75.7 | 70.85 | 73.5 | 7.52 Million |
12 Jun, 2024 | 62.6 | 72.4 | 62.0 | 71.82 | 12.23 Million |
11 Jun, 2024 | 61.63 | 63.2 | 61.48 | 62.48 | 649.34 Thousand |
10 Jun, 2024 | 60.0 | 62.9 | 60.0 | 61.63 | 1.18 Million |
TXG
5264
STRINV
ZNKL
9633
BRH