Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 66.8 68.8 66.8 67.94 448.87 Thousand
06 Jan, 2025 71.0 73.27 66.35 66.68 969.45 Thousand
03 Jan, 2025 71.75 72.27 70.05 70.4 408.82 Thousand
02 Jan, 2025 70.35 72.74 69.66 71.68 531.32 Thousand
01 Jan, 2025 67.2 71.79 67.15 70.26 1.4 Million
31 Dec, 2024 67.5 67.68 66.51 67.21 212.92 Thousand
30 Dec, 2024 68.7 68.74 66.6 67.17 402.66 Thousand
27 Dec, 2024 66.39 68.4 66.2 68.09 572.05 Thousand
26 Dec, 2024 68.69 68.69 66.01 66.22 494.92 Thousand
24 Dec, 2024 67.34 68.67 67.08 68.27 231.04 Thousand