Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 87.74 90.17 86.51 86.81 1.05 Million
09 Sep, 2024 87.68 88.48 85.29 87.24 1.38 Million
08 Sep, 2024 87.68 88.48 85.29 87.24 1.38 Million
06 Sep, 2024 91.1 92.0 86.9 87.7 2.3 Million
05 Sep, 2024 89.25 91.6 88.63 90.6 3.39 Million
04 Sep, 2024 85.25 89.5 85.25 88.74 3.39 Million
03 Sep, 2024 87.01 87.9 85.68 86.62 1.57 Million
02 Sep, 2024 89.0 90.28 86.44 87.01 1.77 Million
01 Sep, 2024 89.0 90.28 86.44 87.01 1.77 Million
30 Aug, 2024 91.05 92.11 88.1 89.67 1.07 Million