Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 61.65 | 62.44 | 59.4 | 61.26 | 218.44 Thousand |
| 31 Jan, 2025 | 58.72 | 61.45 | 58.68 | 61.02 | 312.88 Thousand |
| 30 Jan, 2025 | 60.49 | 61.2 | 57.6 | 59.12 | 971.05 Thousand |
| 29 Jan, 2025 | 57.49 | 60.85 | 57.2 | 60.35 | 449.87 Thousand |
| 28 Jan, 2025 | 58.29 | 58.65 | 55.55 | 56.94 | 592.68 Thousand |
| 27 Jan, 2025 | 60.73 | 62.11 | 57.05 | 57.63 | 906.52 Thousand |
| 24 Jan, 2025 | 62.19 | 63.0 | 60.47 | 61.4 | 260.92 Thousand |
| 23 Jan, 2025 | 62.29 | 63.2 | 61.5 | 62.18 | 228.81 Thousand |
| 22 Jan, 2025 | 63.68 | 63.69 | 61.3 | 62.16 | 287 Thousand |
| 21 Jan, 2025 | 64.5 | 65.9 | 62.97 | 63.46 | 390.63 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH