Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 68.85 69.4 66.6 66.9 1.78 Million
05 Oct, 2023 63.7 68.1 63.6 67.1 3.62 Million
04 Oct, 2023 62.95 64.15 62.6 63.4 555.71 Thousand
03 Oct, 2023 63.7 65.45 62.8 63.1 923.99 Thousand
29 Sep, 2023 62.25 63.7 62.25 63.35 452.3 Thousand
28 Sep, 2023 62.95 63.9 62.1 62.2 714.65 Thousand
27 Sep, 2023 63.4 64.45 62.5 62.9 465.32 Thousand
26 Sep, 2023 62.5 65.5 62.5 63.2 1.05 Million
25 Sep, 2023 63.65 64.5 62.6 62.8 298.62 Thousand
22 Sep, 2023 62.5 64.7 62.25 63.55 429.17 Thousand