INR 44.14
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 63.65 | 64.5 | 62.6 | 62.8 | 298.62 Thousand |
22 Sep, 2023 | 62.5 | 64.7 | 62.25 | 63.55 | 429.17 Thousand |
21 Sep, 2023 | 62.6 | 65.9 | 62.0 | 63.05 | 1.09 Million |
20 Sep, 2023 | 62.3 | 63.8 | 61.5 | 62.65 | 656.68 Thousand |
18 Sep, 2023 | 63.35 | 65.05 | 61.55 | 62.3 | 637.35 Thousand |
15 Sep, 2023 | 64.4 | 64.75 | 62.65 | 63.4 | 344.69 Thousand |
14 Sep, 2023 | 63.65 | 64.4 | 62.5 | 63.75 | 498.46 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH