Asian Granito India Limited (ASIANTILES.NS)

INR 44.14

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 63.65 64.5 62.6 62.8 298.62 Thousand
22 Sep, 2023 62.5 64.7 62.25 63.55 429.17 Thousand
21 Sep, 2023 62.6 65.9 62.0 63.05 1.09 Million
20 Sep, 2023 62.3 63.8 61.5 62.65 656.68 Thousand
18 Sep, 2023 63.35 65.05 61.55 62.3 637.35 Thousand
15 Sep, 2023 64.4 64.75 62.65 63.4 344.69 Thousand
14 Sep, 2023 63.65 64.4 62.5 63.75 498.46 Thousand