Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 63.95 | 65.0 | 63.15 | 64.4 | 897.16 Thousand |
| 09 Oct, 2023 | 66.0 | 66.0 | 63.0 | 63.1 | 1.68 Million |
| 06 Oct, 2023 | 68.85 | 69.4 | 66.6 | 66.9 | 1.78 Million |
| 05 Oct, 2023 | 63.7 | 68.1 | 63.6 | 67.1 | 3.62 Million |
| 04 Oct, 2023 | 62.95 | 64.15 | 62.6 | 63.4 | 555.71 Thousand |
| 03 Oct, 2023 | 63.7 | 65.45 | 62.8 | 63.1 | 923.99 Thousand |
| 29 Sep, 2023 | 62.25 | 63.7 | 62.25 | 63.35 | 452.3 Thousand |
| 28 Sep, 2023 | 62.95 | 63.9 | 62.1 | 62.2 | 714.65 Thousand |
| 27 Sep, 2023 | 63.4 | 64.45 | 62.5 | 62.9 | 465.32 Thousand |
| 26 Sep, 2023 | 62.5 | 65.5 | 62.5 | 63.2 | 1.05 Million |
TXG
5264
STRINV
ZNKL
9633
BRH