Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 630.0 630.0 601.2 605.05 173.53 Thousand
06 Oct, 2025 651.4 657.2 641.8 643.9 33.26 Thousand
03 Oct, 2025 666.35 666.8 650.5 654.7 34.74 Thousand
02 Oct, 2025 663.05 663.05 663.05 663.05 -
01 Oct, 2025 654.65 669.0 649.55 663.05 48.09 Thousand
30 Sep, 2025 654.0 655.0 643.0 653.35 42.79 Thousand
29 Sep, 2025 634.0 655.95 629.9 650.8 91.54 Thousand
26 Sep, 2025 642.8 642.8 617.8 626.05 32.9 Thousand
25 Sep, 2025 639.8 647.35 632.1 642.8 30.34 Thousand
24 Sep, 2025 660.0 660.0 637.8 640.7 55.29 Thousand