Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 580.0 | 597.2 | 578.0 | 591.0 | 37.28 Thousand |
| 18 Nov, 2025 | 602.9 | 605.0 | 580.0 | 582.35 | 70.87 Thousand |
| 17 Nov, 2025 | 610.05 | 610.15 | 599.0 | 601.65 | 74.36 Thousand |
| 14 Nov, 2025 | 614.9 | 614.9 | 604.8 | 607.4 | 11.39 Thousand |
| 13 Nov, 2025 | 610.5 | 611.0 | 604.3 | 608.3 | 16.09 Thousand |
| 12 Nov, 2025 | 605.55 | 611.0 | 600.0 | 607.5 | 28.32 Thousand |
| 11 Nov, 2025 | 615.5 | 615.5 | 595.4 | 605.55 | 67.52 Thousand |
| 10 Nov, 2025 | 620.0 | 620.65 | 605.05 | 615.5 | 41.18 Thousand |
| 07 Nov, 2025 | 617.9 | 625.05 | 605.0 | 620.3 | 51.72 Thousand |
| 06 Nov, 2025 | 624.8 | 624.8 | 605.6 | 618.65 | 54.12 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM