Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 627.0 | 630.0 | 621.0 | 627.45 | 11.23 Thousand |
| 20 Oct, 2025 | 625.0 | 629.9 | 615.5 | 624.2 | 39.95 Thousand |
| 17 Oct, 2025 | 625.0 | 627.45 | 615.1 | 624.5 | 19.84 Thousand |
| 16 Oct, 2025 | 613.0 | 629.5 | 613.0 | 625.45 | 48.03 Thousand |
| 15 Oct, 2025 | 608.9 | 616.25 | 602.55 | 615.6 | 45.35 Thousand |
| 14 Oct, 2025 | 600.0 | 607.95 | 592.3 | 605.85 | 37.5 Thousand |
| 13 Oct, 2025 | 600.0 | 602.9 | 595.0 | 598.25 | 24.13 Thousand |
| 10 Oct, 2025 | 604.0 | 618.45 | 601.0 | 604.1 | 41.04 Thousand |
| 09 Oct, 2025 | 594.0 | 609.0 | 594.0 | 603.5 | 41.97 Thousand |
| 08 Oct, 2025 | 605.05 | 609.5 | 597.0 | 599.9 | 57.68 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM