Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 617.25 617.25 617.25 617.25 -
04 Nov, 2025 601.0 624.95 601.0 617.25 135.68 Thousand
03 Nov, 2025 638.3 640.95 625.85 628.9 33.02 Thousand
31 Oct, 2025 631.1 641.0 631.1 638.3 17.85 Thousand
30 Oct, 2025 639.0 640.0 630.35 638.2 17.52 Thousand
29 Oct, 2025 627.0 647.0 620.3 636.4 120.62 Thousand
28 Oct, 2025 627.5 627.65 617.6 625.35 22.43 Thousand
27 Oct, 2025 620.0 626.45 618.3 623.95 19.79 Thousand
24 Oct, 2025 628.0 629.0 617.05 624.1 27.68 Thousand
23 Oct, 2025 627.45 627.95 618.85 624.75 32.8 Thousand