Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 37.3 37.3 37.3 37.3 3607.00
03 Sep, 2015 39.25 39.25 39.25 39.25 2748.00
02 Sep, 2015 41.3 41.3 41.3 41.3 2261.00
01 Sep, 2015 43.45 43.45 43.45 43.45 1024.00
31 Aug, 2015 45.7 45.7 45.7 45.7 761.00
28 Aug, 2015 48.1 48.1 48.1 48.1 1832.00
27 Aug, 2015 50.6 50.6 50.6 50.6 3099.00
26 Aug, 2015 56.05 56.05 53.25 53.25 9735.00