Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 79.9 | 80.0 | 73.4 | 73.4 | 774.68 Thousand |
| 06 Oct, 2015 | 77.25 | 77.25 | 74.0 | 77.25 | 643.3 Thousand |
| 05 Oct, 2015 | 72.9 | 73.6 | 72.9 | 73.6 | 25.77 Thousand |
| 01 Oct, 2015 | 70.1 | 70.1 | 64.2 | 70.1 | 603.03 Thousand |
| 30 Sep, 2015 | 65.8 | 66.8 | 65.7 | 66.8 | 70.22 Thousand |
| 29 Sep, 2015 | 61.4 | 63.65 | 58.15 | 63.65 | 1.2 Million |
| 28 Sep, 2015 | 60.65 | 60.65 | 60.65 | 60.65 | 5201.00 |
| 24 Sep, 2015 | 56.5 | 57.8 | 56.2 | 57.8 | 183.04 Thousand |
| 23 Sep, 2015 | 51.5 | 55.05 | 50.5 | 55.05 | 416.72 Thousand |
| 22 Sep, 2015 | 52.6 | 52.6 | 49.0 | 52.45 | 1.18 Million |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM