Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 71.0 71.35 68.0 68.5 74 Thousand
20 Oct, 2015 70.0 72.0 68.7 70.95 157.07 Thousand
19 Oct, 2015 74.0 74.0 69.1 69.7 125.14 Thousand
16 Oct, 2015 71.0 73.35 66.7 71.6 395.95 Thousand
15 Oct, 2015 67.1 71.9 66.1 69.9 323.19 Thousand
14 Oct, 2015 68.45 71.5 68.45 68.5 161.12 Thousand
13 Oct, 2015 77.0 77.95 72.05 72.05 120.12 Thousand
12 Oct, 2015 76.85 76.85 74.0 75.8 669.14 Thousand
09 Oct, 2015 66.5 73.2 66.3 73.2 1.16 Million
08 Oct, 2015 72.0 72.0 69.75 69.75 102.81 Thousand