Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 78.2 81.9 76.2 81.9 206.27 Thousand
20 Nov, 2015 75.85 78.0 75.5 78.0 271.15 Thousand
19 Nov, 2015 72.1 74.3 71.65 74.3 121.2 Thousand
18 Nov, 2015 70.85 72.5 70.0 70.8 63.63 Thousand
17 Nov, 2015 72.05 72.95 70.5 70.95 63.07 Thousand
16 Nov, 2015 72.0 73.75 70.4 72.25 126.77 Thousand
13 Nov, 2015 73.3 74.8 70.0 72.05 173.91 Thousand
10 Nov, 2015 73.4 74.05 67.4 69.05 675.04 Thousand
09 Nov, 2015 63.85 70.55 63.85 70.55 471.88 Thousand
06 Nov, 2015 67.2 67.2 65.2 67.2 318.83 Thousand