Arvind SmartSpaces Limited (ARVSMART.NS)

INR 673.6

(4.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 651.55 690.0 651.55 673.6 84.51 Thousand
09 Apr, 2025 657.0 667.0 636.1 643.25 29.62 Thousand
08 Apr, 2025 624.0 667.2 624.0 663.2 108.03 Thousand
07 Apr, 2025 601.3 629.65 601.0 619.35 143.49 Thousand
04 Apr, 2025 695.0 695.0 661.15 669.8 475.96 Thousand
03 Apr, 2025 710.0 744.8 684.5 690.25 475.97 Thousand
02 Apr, 2025 726.35 726.35 705.3 720.3 26.58 Thousand
01 Apr, 2025 708.0 722.5 699.15 717.55 27.98 Thousand
28 Mar, 2025 720.35 721.75 700.0 706.0 58.8 Thousand
27 Mar, 2025 710.0 717.8 690.65 711.25 58.8 Thousand