Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 609.5 | 609.5 | 597.3 | 599.55 | 10.92 Thousand |
| 02 Dec, 2025 | 610.15 | 614.0 | 601.2 | 611.7 | 36.85 Thousand |
| 01 Dec, 2025 | 607.95 | 613.0 | 594.0 | 610.15 | 131.26 Thousand |
| 28 Nov, 2025 | 582.6 | 597.45 | 575.1 | 594.1 | 35.14 Thousand |
| 27 Nov, 2025 | 575.85 | 583.3 | 573.0 | 575.5 | 25.24 Thousand |
| 26 Nov, 2025 | 585.0 | 585.0 | 575.0 | 575.85 | 31.3 Thousand |
| 25 Nov, 2025 | 581.05 | 587.0 | 568.35 | 579.6 | 35.81 Thousand |
| 24 Nov, 2025 | 588.75 | 589.65 | 576.1 | 580.65 | 21.62 Thousand |
| 21 Nov, 2025 | 594.0 | 595.95 | 585.0 | 590.6 | 13.67 Thousand |
| 20 Nov, 2025 | 589.3 | 593.8 | 582.25 | 590.05 | 34.72 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM