Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 677.0 | 677.05 | 672.4 | 674.95 | 1463.00 |
| 03 Jun, 2025 | 666.85 | 671.45 | 663.0 | 670.05 | 2891.00 |
| 02 Jun, 2025 | 678.2 | 678.2 | 664.05 | 667.25 | 21.71 Thousand |
| 30 May, 2025 | 676.0 | 682.75 | 669.3 | 671.6 | 69.35 Thousand |
| 29 May, 2025 | 687.0 | 694.2 | 677.2 | 680.7 | 35.59 Thousand |
| 28 May, 2025 | 700.0 | 701.95 | 688.0 | 690.15 | 20.11 Thousand |
| 27 May, 2025 | 700.0 | 706.5 | 692.0 | 698.05 | 45.61 Thousand |
| 26 May, 2025 | 698.0 | 707.0 | 691.85 | 699.5 | 45.67 Thousand |
| 23 May, 2025 | 700.0 | 710.7 | 693.0 | 698.1 | 31.68 Thousand |
| 22 May, 2025 | 709.0 | 715.15 | 694.25 | 702.05 | 53.14 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425