Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 93.0 94.2 88.2 89.15 42.67 Thousand
21 Dec, 2015 89.25 89.75 84.5 89.75 17.11 Thousand
18 Dec, 2015 85.0 87.8 84.15 85.5 19.42 Thousand
17 Dec, 2015 87.35 87.35 84.0 84.7 13.11 Thousand
16 Dec, 2015 87.0 88.5 83.0 83.9 22.51 Thousand
15 Dec, 2015 79.35 86.45 79.35 86.3 48.79 Thousand
14 Dec, 2015 83.4 84.65 80.15 82.35 32.87 Thousand
11 Dec, 2015 79.0 86.55 79.0 83.5 42.8 Thousand
10 Dec, 2015 83.55 85.0 83.15 83.15 20.88 Thousand
09 Dec, 2015 90.0 90.0 87.5 87.5 18.25 Thousand