Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 99.2 103.2 99.2 103.2 239.13 Thousand
05 Jan, 2016 98.3 98.3 91.1 98.3 128.03 Thousand
04 Jan, 2016 92.0 94.7 88.2 93.65 106.65 Thousand
01 Jan, 2016 89.7 90.2 88.0 90.2 51.54 Thousand
31 Dec, 2015 85.15 87.9 84.25 85.95 14.63 Thousand
30 Dec, 2015 83.55 89.4 83.55 85.05 11.86 Thousand
29 Dec, 2015 89.0 91.0 87.1 87.9 12.54 Thousand
28 Dec, 2015 86.7 92.4 86.7 89.6 19.8 Thousand
24 Dec, 2015 86.25 91.7 85.1 89.15 23.39 Thousand
23 Dec, 2015 88.05 91.85 88.0 89.2 28.63 Thousand