Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 95.0 | 102.0 | 93.7 | 97.7 | 121.84 Thousand |
| 19 Jan, 2016 | 97.05 | 104.45 | 97.05 | 98.6 | 237.41 Thousand |
| 18 Jan, 2016 | 102.5 | 106.0 | 102.15 | 102.15 | 11.31 Thousand |
| 15 Jan, 2016 | 110.05 | 118.7 | 107.5 | 107.5 | 120.01 Thousand |
| 14 Jan, 2016 | 113.15 | 113.15 | 113.15 | 113.15 | 7925.00 |
| 13 Jan, 2016 | 128.9 | 131.6 | 119.1 | 119.1 | 352.21 Thousand |
| 12 Jan, 2016 | 123.45 | 125.35 | 120.6 | 125.35 | 356.98 Thousand |
| 11 Jan, 2016 | 117.45 | 119.4 | 112.1 | 119.4 | 382.09 Thousand |
| 08 Jan, 2016 | 111.25 | 113.75 | 111.0 | 113.75 | 43.32 Thousand |
| 07 Jan, 2016 | 100.5 | 108.35 | 98.7 | 108.35 | 250.19 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM