Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 71.1 74.05 69.3 70.8 53.01 Thousand
17 Feb, 2016 69.05 73.2 67.0 70.55 146.61 Thousand
16 Feb, 2016 73.0 74.95 69.0 69.75 71.37 Thousand
15 Feb, 2016 71.0 74.65 68.3 72.25 216.51 Thousand
12 Feb, 2016 75.0 75.0 71.1 71.1 210.91 Thousand
11 Feb, 2016 82.4 85.0 78.95 78.95 138.73 Thousand
10 Feb, 2016 98.15 99.0 87.7 87.7 250.5 Thousand
09 Feb, 2016 98.0 100.9 94.6 97.4 33.56 Thousand
08 Feb, 2016 100.8 106.95 97.4 98.75 55.9 Thousand
05 Feb, 2016 106.9 106.9 98.05 100.8 32.95 Thousand