Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 90.0 90.0 83.05 84.85 42.83 Thousand
02 Mar, 2016 92.0 92.7 85.0 87.25 200.5 Thousand
01 Mar, 2016 87.4 88.3 87.05 88.3 34.03 Thousand
29 Feb, 2016 82.8 84.1 76.15 84.1 74.71 Thousand
26 Feb, 2016 81.2 81.2 78.3 80.1 76.56 Thousand
25 Feb, 2016 73.9 77.35 72.4 77.35 66.04 Thousand
24 Feb, 2016 77.8 77.8 72.4 73.7 33.81 Thousand
23 Feb, 2016 78.3 79.4 74.3 75.3 107.78 Thousand
22 Feb, 2016 77.3 78.0 74.5 78.0 129.43 Thousand
19 Feb, 2016 69.35 74.3 69.35 74.3 34.32 Thousand