Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 92.4 92.4 86.0 86.55 82.65 Thousand
04 Apr, 2016 84.05 91.3 83.2 91.05 98.22 Thousand
01 Apr, 2016 87.55 87.55 82.5 83.0 19 Thousand
31 Mar, 2016 87.95 88.5 82.4 83.2 26.85 Thousand
30 Mar, 2016 81.95 86.15 81.15 86.15 51.7 Thousand
29 Mar, 2016 78.0 83.85 77.0 82.05 35.3 Thousand
28 Mar, 2016 80.3 85.0 79.5 79.9 22.97 Thousand
23 Mar, 2016 83.5 83.5 80.1 81.65 25.91 Thousand
22 Mar, 2016 84.5 86.85 79.1 83.3 167.89 Thousand
21 Mar, 2016 79.5 82.75 79.5 82.75 29.36 Thousand