Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 91.0 93.3 88.35 90.3 57.84 Thousand
21 Apr, 2016 93.5 94.95 89.95 90.95 70.39 Thousand
20 Apr, 2016 93.8 96.0 91.5 93.5 35.31 Thousand
18 Apr, 2016 88.0 97.2 88.0 93.5 59.47 Thousand
13 Apr, 2016 92.5 93.4 90.3 91.3 35.22 Thousand
12 Apr, 2016 88.0 94.45 87.1 91.8 47.17 Thousand
11 Apr, 2016 85.55 90.95 85.55 88.8 9975.00
08 Apr, 2016 91.3 91.3 87.5 88.25 16.73 Thousand
07 Apr, 2016 91.05 94.5 90.0 90.5 33.45 Thousand
06 Apr, 2016 87.0 93.2 86.5 90.95 55.74 Thousand